• %
  • AMERIKAN DOLARI
    7,4269
    % 0,26
  • € EURO
    9,0031
    % 0,00
  • £ POUND
    10,1207
    % -0,17
  • ¥ YUAN
    1,1469
    % 0,26
  • РУБ RUBLE
    0,0982
    % -0,19
  • BITCOIN
    235362,608
    % -4,09
  • BIST 100
    1.528,36
    % -0,77

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ23.2-3.655.767.888,0010:55
ADEL ADEL KALEMCILIK29.06-3.779.112.027,2410:55
ADESE ADESE ALISVERIS TICARET2.76-1.083.616.114,3010:55
AEFES ANADOLU EFES26.52-1.9210.354.700,6210:55
AFYON AFYON CIMENTO5.56-2.97104.386.508,3710:55
AGHOL ANADOLU GRUBU HOLDING29.7-0.475.800.714,1610:55
AGYO ATAKULE GMYO4.26-2.0719.712.909,2210:55
AKBNK AKBANK6.43-2.13147.401.296,2110:55
AKCNS AKCANSA19.910.215.922.244,8610:55
AKENR AK ENERJI2.330.4325.522.858,0210:55
AKFGY AKFEN GMYO5.023.5114.299.393,3610:55
AKGRT AKSIGORTA9.56-1.655.959.426,9510:55
AKMGY AKMERKEZ GMYO69.6-2.254.967.079,8010:55
AKSA AKSA14.55-1.5612.107.191,8910:55
AKSEN AKSA ENERJI10.623.61142.633.127,4710:55
AKSGY AKIS GMYO3.64010.949.191,2810:55
AKSUE AKSU ENERJI15.62-1.082.031.924,4310:55
AKYHO AKDENIZ YATIRIM HOLDING5.27-1.53.335.114,1310:55
ALARK ALARKO HOLDING10.29-1.1531.997.305,1910:55
ALBRK ALBARAKA TURK2.05-1.9136.297.283,5010:55
ALCAR ALARKO CARRIER480-1.947.395.725,4010:55
ALCTL ALCATEL LUCENT TELETAS33.141.0435.440.319,0010:55
ALGYO ALARKO GMYO27.12-1.4538.976.868,1010:55
ALKA ALKIM KAGIT217.1431.319.589,0810:55
ALKIM ALKIM KIMYA20.58-0.39129.919.349,1910:55
ALMAD ALTINYAG MADENCILIK VE ENERJI2.351.29224.441,4509:55
ANELE ANEL ELEKTRIK3.30.9220.795.973,5010:55
ANHYT ANADOLU HAYAT EMEK.10.610.767.497.032,2810:55
ANSGR ANADOLU SIGORTA8.25-1.792.981.372,9510:55
ARCLK ARCELIK34.72-2.47218.725.207,0810:55
ARDYZ ARD BILISIM TEKNOLOJILERI57-1.6413.008.192,5510:55
ARENA ARENA BILGISAYAR53.9-3.148.798.762,7510:55
ARMDA ARMADA BILGISAYAR69.35-0.862.226.306,4510:55
ARSAN ARSAN TEKSTIL8.32-0.954.815.691,6810:55
ARTI ARTI YATIRIM HOLDING8.223.53161.506,5609:55
ARZUM ARZUM EV ALETLERI23-1.223.892.318,2210:55
ASELS ASELSAN18.09-0.567.851.579,5810:55
ASUZU ANADOLU ISUZU22.24-0.8911.804.364,0210:55
ATAGY ATA GMYO5.88-0.341.199.972,0310:55
ATEKS AKIN TEKSTIL48.72-4.473.320.419,9110:55
ATLAS ATLAS YAT. ORT.1.902.444.586,8410:55
ATSYH ATLANTIS YATIRIM HOLDING10.20387.498,0009:55
AVGYO AVRASYA GMYO4.16-4.592.779.819,9210:55
AVHOL AVRUPA YATIRIM HOLDING6.34-9.691.458.267,4410:50
AVISA AVIVASA EMEKLILIK HAYAT18.542.666.034.463,3210:55
AVOD A.V.O.D GIDA VE TARIM7.79-2.2622.016.272,9410:55
AVTUR AVRASYA PETROL VE TUR.3.32-1.483.440.768,3910:55
AYCES ALTINYUNUS CESME94.2-6.2715.482.859,5510:45
AYEN AYEN ENERJI5.992.3912.277.353,6710:55
AYES AYES CELIK HASIR VE CIT11.29-1.482.247,6509:55
AYGAZ AYGAZ18.040.8418.847.724,9710:55
BAGFS BAGFAS31.72-4.05101.954.628,1810:55
BAKAB BAK AMBALAJ24.04-0.994.108.093,5810:55
BALAT BALATACILAR BALATACILIK8.14.38151.251,3009:55
BANVT BANVIT52-2.99853.961,8510:48
BASCM BASTAS BASKENT CIMENTO19.27.08356.390,4009:55
BAYRK BAYRAK TABAN SANAYI10.640.284.964.892,1210:55
BERA BERA HOLDING21-1.225.658.674,6410:55
BEYAZ BEYAZ FILO13.35-1.916.866.550,2810:55
BFREN BOSCH FREN SISTEMLERI1276.8-0.025.847.621,1010:55
BIMAS BIM MAGAZALAR74.20.5456.594.078,5510:55
BIZIM BIZIM MAGAZALARI16.08014.342.707,1210:55
BJKAS BESIKTAS FUTBOL YAT.4.04-2.4223.124.851,6610:55
BLCYT BILICI YATIRIM7.31-1.752.115.697,5110:55
BNTAS BANTAS AMBALAJ5.38-3.5821.320.848,4710:55
BOSSA BOSSA22.88-0.442.824.211,4410:55
BRISA BRISA26.46-1.278.578.064,0810:55
BRKO BIRKO MENSUCAT1.151.77188.151,5009:55
BRKSN BERKOSAN YALITIM10.28-2.653.354.445,6410:55
BRMEN BIRLIK MENSUCAT2.960.6823.052,4809:55
BRSAN BORUSAN MANNESMANN33.2-2.76.294.089,2010:55
BRYAT BORUSAN YAT. PAZ.509-3.2315.663.484,0010:55
BSOKE BATISOKE CIMENTO2.93-2.01102.457.943,4010:55
BTCIM BATI CIMENTO7.820.6432.303.030,0110:55
BUCIM BURSA CIMENTO12.41.4710.074.651,7910:55
BURCE BURCELIK25.720.232.660.751,3410:55
BURVA BURCELIK VANA47.86-1.931.280.101,3810:55
CASA CASA EMTIA PETROL150-0.66295.650,0009:55
CCOLA COCA COLA ICECEK80.05-0.6815.716.667,0010:55
CELHA CELIK HALAT22.31.552.756.467,8810:55
CEMAS CEMAS DOKUM2.28-1.352.741.390,5910:55
CEMTS CEMTAS17.810.2339.435.555,5710:55
CEOEM CEO EVENT MEDYA7.774.319.716.478,4810:55
CIMSA CIMSA26.286.2295.199.309,0410:55
CLEBI CELEBI163.3-2.868.377.229,2010:55
CMBTN CIMBETON385.9-4.415.444.464,7010:55
CMENT CIMENTAS49.53.13249.529,5009:55
COSMO COSMOS YAT. HOLDING14.82-9.96254.711,3409:55
CRDFA CREDITWEST FAKTORING5.47-0.914.252.869,3610:55
CRFSA CARREFOURSA70.71.074.040.258,9010:55
CUSAN CUHADAROGLU METAL8.23-0.723.774.232,0510:55
DAGHL DAGI YATIRIM HOLDING14.49-0.481.384.924,0410:55
DAGI DAGI GIYIM8.620.8212.569.817,4410:55
DARDL DARDANEL33.960255.209,4009:55
DENGE DENGE HOLDING6.5-1.52245.186,5009:55
DERAS DERLUKS DERI9.92-0.25.980.152,7710:55
DERIM DERIMOD11.9-3.646.559.568,2510:55
DESA DESA DERI10.54-2.143.199.302,3310:55
DESPC DESPEC BILGISAYAR14.02-1.753.803.233,0010:55
DEVA DEVA HOLDING28.32-1.9457.260.405,2410:55
DGATE DATAGATE BILGISAYAR17.88-2.35.959.445,1410:55
DGGYO DOGUS GMYO9.67-2.03733.463,9510:55
DGKLB DOGTAS KELEBEK MOBILYA3.09-3.7435.141.858,7410:55
DIRIT DIRITEKS DIRILIS TEKSTIL5.739.981.741.461,6009:55
DITAS DITAS DOGAN38.62-1.481.227.604,0610:55
DMSAS DEMISAS DOKUM7.020.575.806.286,0410:55
DNISI DINAMIK ISI MAKINA YALITIM13.250.34.632.851,3110:55
DOAS DOGUS OTOMOTIV37.44.6478.795.725,1610:55
DOBUR DOGAN BURDA22.12-1.69357.769,2410:51
DOCO DO-CO497.3-3.8826.780.779,7010:55
DOGUB DOGUSAN5.08-1.363.751.844,2810:55
DOHOL DOGAN HOLDING3.840.5293.024.544,9410:55
DOKTA DOKTAS DOKUMCULUK34.38-3.971.484.796,0610:55
DURDO DURAN DOGAN BASIM11.04-0.721.604.246,1110:55
DYOBY DYO BOYA13.69-2.8417.814.943,8110:55
DZGYO DENIZ GMYO4.39-2.235.606.860,9910:55
ECILC ECZACIBASI ILAC7.96-0.2573.391.348,0010:55
ECZYT ECZACIBASI YATIRIM37.68-0.6321.433.155,1210:55
EDIP EDIP GAYRIMENKUL3.3-0.62.079.110,5410:55
EGEEN EGE ENDUSTRI1737.6-0.1426.293.826,1010:55
EGGUB EGE GUBRE228-1.5124.953.701,2010:55
EGPRO EGE PROFIL41.7-0.8111.304.735,4010:55
EGSER EGE SERAMIK13.17-1.134.256.112,6010:55
EKGYO EMLAK KONUT GMYO2.470532.262.666,3010:55
EKIZ EKIZ KIMYA8.25-0.72154.035,7509:55
EMKEL EMEK ELEKTRIK5.25-2.051.351.694,7210:55
EMNIS EMINIS AMBALAJ37.560266.300,4009:55
ENJSA ENERJISA ENERJI12.84-1.6132.158.360,6010:55
ENKAI ENKA INSAAT8.05-1.117.579.134,5310:55
EPLAS EGEPLAST37-1.33154.660,0009:55
ERBOS ERBOSAN48.26-1.518.599.253,2610:55
EREGL EREGLI DEMIR CELIK14.68-0.9485.223.791,0710:55
ERSU ERSU GIDA5.23-0.3810.251.814,6410:55
ESCOM ESCORT TEKNOLOJI8.436.3135.582.598,1510:55
ESEN ESENBOGA ELEKTRIK27.161.1290.773.092,2210:55
ETILR ETILER GIDA4.380.6944.040,9009:55
ETYAT EURO TREND YAT. ORT.4-2.441.585.333,8810:54
EUHOL EURO YATIRIM HOLDING3.742.197.293.608,2010:55
EUKYO EURO KAPITAL YAT. ORT.3.82-0.26409.816,5010:55
EUYO EURO YAT. ORT.5.2-1.89252.792,8009:55
FADE FADE GIDA7.07688.540.871,8510:55
FENER FENERBAHCE FUTBOL37.12-2.3239.434.697,2810:55
FLAP FLAP KONGRE TOPLANTI HIZ.6.73-2.465.484.925,7810:55
FMIZP F-M IZMIT PISTON191.5-2.321.979.075,8010:55
FONET FONET BILGI TEKNOLOJILERI13.916.5937.205.895,4010:55
FORMT FORMET CELIK KAPI SANAYI4.59-0.431.457.857,5410:55
FRIGO FRIGO PAK GIDA23.72-3.18697.994,4410:55
FROTO FORD OTOSAN159.9-1.325.962.703,4010:55
GARAN GARANTI BANKASI9.35-1.99362.790.758,1010:55
GARFA GARANTI FAKTORING11.55-1.87538.598,5610:55
GEDIK GEDIK Y. MEN. DEG.21.169.6956.229.425,2110:55
GEDZA GEDIZ AMBALAJ38.365.112.202.659,7210:55
GENTS GENTAS5.55-0.893.023.375,9410:54
GEREL GERSAN ELEKTRIK8.340.1283.985.157,1710:55
GLBMD GLOBAL MEN. DEG.8.376.4914.816.307,1710:55
GLRYH GULER YAT. HOLDING10.071.211.575.934,0310:55
GLYHO GLOBAL YAT. HOLDING5.53-2.1261.718.218,2910:55
GOLTS GOLTAS CIMENTO53.42.0143.945.480,5510:55
GOODY GOOD-YEAR8.8-1.017.890.395,1810:55
GOZDE GOZDE GIRISIM7.141.5629.505.063,5610:55
GRNYO GARANTI YAT. ORT.3.59-0.551.347.875,4510:54
GSDDE GSD DENIZCILIK5.840.178.074.707,0610:55
GSDHO GSD HOLDING2.53-0.3964.441.822,4110:55
GSRAY GALATASARAY SPORTIF3.82-0.2629.737.671,2510:55
GUBRF GUBRE FABRIK.66.450.2371.232.343,0510:55
HALKB T. HALK BANKASI5.41-1.2855.594.356,0410:55
HATEK HATAY TEKSTIL21.24-2.1210.116.588,6010:55
HDFGS HEDEF GIRISIM4.01-2.4317.484.022,4610:55
HEKTS HEKTAS26.92-0.6634.192.813,5810:55
HLGYO HALK GMYO3.990.594.609.649,1210:55
HUBVC HUB GIRISIM18.57-1.227.265.659,2910:55
HURGZ HURRIYET GZT.2.57-0.777.392.143,1510:55
ICBCT ICBC TURKEY BANK6.780.152.696.973,2310:55
IDEAS IDEALIST DANISMANLIK14.33-0.691.035.186,5810:53
IDGYO IDEALIST GMYO9.19-0.11870.721,0610:55
IEYHO ISIKLAR ENERJI YAPI HOL.1.3-2.9913.461.384,4310:55
IHEVA IHLAS EV ALETLERI1.94-1.5216.202.909,2010:55
IHGZT IHLAS GAZETECILIK3.96-0.25688.040,8710:55
IHLAS IHLAS HOLDING1.27026.366.319,6110:55
IHLGM IHLAS GAYRIMENKUL1.54-1.91167.793.795,9910:55
IHYAY IHLAS YAYIN HOLDING1.1505.589.139,2710:55
INDES INDEKS BILGISAYAR20.28-1.469.487.352,2410:55
INFO INFO YATIRIM7.1-1.662.889.910,3810:55
INTEM INTEMA61.8-5.943.098.263,3510:55
INVEO INVEO YATIRIM HOLDING147.19.9441.588.465,1010:55
IPEKE IPEK DOGAL ENERJI13.71-1.3764.915.667,5410:55
ISATR IS BANKASI (A)000,0018:10
ISBIR ISBIR HOLDING4150-0.24116.200,0009:55
ISBTR IS BANKASI (B)39559.9039.559,9009:55
ISCTR IS BANKASI (C)6.42-1.3881.854.399,4110:55
ISDMR ISKENDERUN DEMIR CELIK11.08-1.344.826.804,1210:55
ISFIN IS FIN.KIR.4.012.56190.472.467,0810:55
ISGSY IS GIRISIM23-4.171.233.761,8410:55
ISGYO IS GMYO2.610.3862.743.201,2010:55
ISKUR IS BANKASI (KUR.)000,0018:10
ISMEN IS Y. MEN. DEG.18.521.4829.830.093,5110:55
ISYAT IS YAT. ORT.4.416.0175.334.982,9810:55
ITTFH ITTIFAK HOLDING2.2804.085.063,0710:55
IZFAS IZMIR FIRCA6.45-2.27872.675,5110:55
IZMDC IZMIR DEMIR CELIK13.166.3952.697.766,4710:55
IZTAR IZ HAYVANCILIK TARIM22.9-9.981.087.841,6009:55
JANTS JANTSA JANT SANAYI488.7-1.918.873.123,5010:55
KAPLM KAPLAMIN45.96-5.042.968.662,4810:55
KAREL KAREL ELEKTRONIK27.043.6820.795.189,3010:55
KARSN KARSAN OTOMOTIV5.424.23471.137.150,0810:55
KARTN KARTONSAN74.55-1.9721.629.180,3510:55
KATMR KATMERCILER EKIPMAN4.065.18169.557.794,3710:55
KCHOL KOC HOLDING21.62-0.0933.552.903,4010:55
KENT KENT GIDA338.50612.685,0009:55
KERVN KERVANSARAY YAT. HOLDING1.23-0.811.234.004,8809:55
KERVT KEREVITAS GIDA6.89-1.5747.967.790,8610:55
KFEIN KAFEIN YAZILIM21.74-0.827.895.143,5810:55
KLGYO KILER GMYO2.55-1.1636.557.456,1810:55
KLMSN KLIMASAN KLIMA18.89-1.513.754.333,3410:55
KLNMA T. KALKINMA BANK.31.480311.337,2009:55
KNFRT KONFRUT GIDA18.52-2.275.823.600,7310:55
KONTR KONTROLMATIK TEKNOLOJI39.2-2.1522.325.791,8410:55
KONYA KONYA CIMENTO1746.12.8782.388.077,6010:55
KORDS KORDSA TEKNIK TEKSTIL23.422.0967.921.859,8210:55
KOZAA KOZA MADENCILIK16.07-0.9266.522.195,8810:55
KOZAL KOZA ALTIN121.3-0.08408.615.193,4010:55
KRDMA KARDEMIR (A)6.09-1.467.593.334,8210:55
KRDMB KARDEMIR (B)6.07-1.943.867.628,1910:55
KRDMD KARDEMIR (D)6.85-2163.977.271,5110:55
KRGYO KORFEZ GMYO6.150.163.384.729,1210:55
KRONT KRON TELEKOMUNIKASYON62.45-4.667.359.570,5510:55
KRSTL KRISTAL KOLA4.07-2.8616.443.325,3310:55
KRTEK KARSU TEKSTIL11.01-0.632.323.124,2210:55
KRVGD KERVAN GIDA14.16-1.1210.633.193,6310:55
KSTUR KUSTUR KUSADASI TURIZM231.30.13469.076,4009:55
KUTPO KUTAHYA PORSELEN48.24-0.338.473.605,7610:55
KUYAS KUYUMCUKENT GAYRIMENKUL2.48-1.989.577.408,3410:55
LIDFA LIDER FAKTORING3.42-2.296.700.092,0410:55
LINK LINK BILGISAYAR29.38-1.612.338.425,0210:55
LKMNH LOKMAN HEKIM SAGLIK16.89-1.059.420.296,4410:54
LOGO LOGO YAZILIM140.2-0.288.747.306,8010:55
LUKSK LUKS KADIFE44.049.995.242.994,1010:51
MAALT MARMARIS ALTINYUNUS241.54.522.106.931,1010:50
MAKTK MAKINA TAKIM3.49-3.0622.859.875,3910:55
MARKA MARKA YATIRIM HOLDING6.541.081.872.286,9110:55
MARTI MARTI OTEL2.41-1.6310.254.968,8110:55
MAVI MAVI GIYIM53.95-2.626.570.648,3010:55
MEGAP MEGA POLIETILEN9.72-0.616.357.106,7310:55
MEPET METRO PETROL VE TESISLERI3.2-0.936.193.987,0510:55
MERIT MERIT TURIZM145.8-1082.522,8009:55
MERKO MERKO GIDA7.72-1.5314.739.945,7410:55
METRO METRO HOLDING2.25-1.7517.567.866,8910:55
METUR METEMTUR OTELCILIK23.56-3.843.249.824,1610:55
MGROS MIGROS TICARET46.381.27196.822.193,3810:55
MIPAZ MILPA5.39-2.186.650.643,4010:55
MMCAS MMC SAN. VE TIC. YAT.6.329.91565.121,7609:55
MNDRS MENDERES TEKSTIL3.32-2.6430.310.621,1910:55
MPARK MLP SAGLIK22.62-0.9611.684.684,1410:55
MRGYO MARTI GMYO3.02-0.984.098.052,1210:55
MRSHL MARSHALL409-0.6313.797.744,6010:55
MSGYO MISTRAL GMYO5.440.18960.631,5210:54
MTRYO METRO YAT. ORT.2.48-2.752.675.053,5910:55
MZHLD MAZHAR ZORLU HOLDING37.5-0.9544.287,5009:55
NATEN NATUREL ENERJI38.76-2.6121.231.646,9010:55
NETAS NETAS TELEKOM.32.86-1.9125.737.386,7610:55
NIBAS NIGBAS NIGDE BETON41.520.582.754.265,6610:55
NTHOL NET HOLDING4.04-2.4243.752.295,0910:55
NUGYO NUROL GMYO9-1.321.456.273,3110:54
NUHCM NUH CIMENTO51.8-1.817.461.211,2510:55
ODAS ODAS ELEKTRIK4-0.99207.145.167,2110:55
OLMIP OLMUKSAN-IP8.16-0.491.338.573,0710:55
ORGE ORGE ENERJI ELEKTRIK8.59-0.1216.904.638,3410:55
ORMA ORMA ORMAN MAHSULLERI18.6-2.1154.963,0009:55
OSMEN OSMANLI MENKUL39.481.96755.368,4810:55
OSTIM OSTIM ENDUSTRIYEL YAT4.090.2513.791.902,3710:55
OTKAR OTOKAR388.6-1.6575.183.624,7010:55
OYAKC OYAK CIMENTO8.87-0.5659.954.834,5410:55
OYAYO OYAK YAT. ORT.9.77-3.082.072.852,0910:55
OYLUM OYLUM SINAI YATIRIMLAR5.181.7711.712.585,5510:55
OZBAL OZBAL CELIK BORU9.037.3730.015.635,3810:55
OZGYO OZDERICI GMYO2.39-1.2419.291.168,0310:55
OZKGY OZAK GMYO5.5-1.6118.381.056,5010:55
OZRDN OZERDEN PLASTIK11.15-3.83.164.270,9010:54
PAGYO PANORA GMYO6.73-0.742.969.190,7110:55
PAMEL PAMUKOVA ELEKTRIK20.90.67138.086,3009:55
PAPIL PAPILON SAVUNMA22.7-1.739.176.685,4210:55
PARSN PARSAN33.723.3756.664.273,8010:55
PEGYO PERA GMYO1.69-1.1710.479.146,2710:55
PEKGY PEKER GMYO2.41-0.4110.630.888,9310:55
PENGD PENGUEN GIDA5.04-0.7914.316.107,7610:55
PETKM PETKIM5.18-1.52206.319.509,2910:55
PETUN PINAR ET VE UN25.34-1.7116.430.658,4410:55
PGSUS PEGASUS70.2-2.570.588.624,3510:55
PINSU PINAR SU8.16-0.613.600.074,7310:55
PKART PLASTIKKART19.03-0.945.376.824,6310:55
PKENT PETROKENT TURIZM1400-6.62.132.130,5010:55
PNSUT PINAR SUT27.38-1.39.886.749,1010:55
POLHO POLISAN HOLDING4.19-3.0183.738.560,7610:55
POLTK POLITEKNIK METAL441.5-9.991.256.950,5010:55
PRKAB TURK PRYSMIAN KABLO13.28-0.979.802.939,1910:55
PRKME PARK ELEK.MADENCILIK5.590.7225.520.858,7910:55
PRZMA PRIZMA PRESS MATBAACILIK5.83-0.683.534.442,5610:55
PSDTC PERGAMON DIS TICARET31.64-4.983.001.503,0210:55
QNBFB QNB FINANSBANK66.450122.533,8009:55
QNBFL QNB FINANS FINANSAL KIRALAMA1210.7531.823,0009:55
RALYH RAL YATIRIM HOLDING4.480712.375,2610:55
RAYSG RAY SIGORTA17.85-4.854.262.080,4010:55
RHEAG RHEA GIRISIM3.75-2.852.038.505,3210:55
RODRG RODRIGO TEKSTIL15.28-1.42649.295,0710:55
ROYAL ROYAL HALI3.360121.013,7609:55
RTALB RTA LABORATUVARLARI26.82.3733.082.051,4410:55
RYGYO REYSAS GMYO5.63-1.2315.866.944,8710:55
RYSAS REYSAS LOJISTIK8.33-1.074.527.328,5710:55
SAFKR SAFKAR EGE SOGUTMACILIK11.26-4.3314.115.144,9210:55
SAHOL SABANCI HOLDING10.92-1.2721.204.070,1410:55
SAMAT SARAY MATBAACILIK10.43-0.674.900.860,1510:55
SANEL SANEL MUHENDISLIK3.822.141.955.476,1910:55
SANFM SANIFOAM SUNGER17.794.0487.384,4809:55
SANKO SANKO PAZARLAMA10.824.049.656.422,0310:55
SARKY SARKUYSAN9.68-1.437.057.253,7110:55
SASA SASA POLYESTER24.9-0.828.874.267,7010:55
SAYAS SAY YENILENEBILIR ENERJI10.32-2.824.334.528,6110:55
SEKFK SEKER FIN. KIR.6.37-24.896.075,4310:55
SEKUR SEKURO PLASTIK29.589.9614.820.927,2410:55
SELEC SELCUK ECZA DEPOSU13.250.6829.028.332,0310:55
SELGD SELCUK GIDA4.851.045.834,5509:55
SERVE SERVE FILM PRODUKSIYON15.5-0.6436.688,5009:55
SEYKM SEYITLER KIMYA36.060.174.948.791,4810:55
SILVR SILVERLINE ENDUSTRI7.21-2.176.485.821,9910:55
SISE SISE CAM7.64-1.04184.158.864,4710:55
SKBNK SEKERBANK1.51-2.58139.873.190,0810:55
SKTAS SOKTAS5.130.597.622.920,8610:55
SMART SMARTIKS YAZILIM9.084.739.791.884,0010:55
SNGYO SINPAS GMYO4.92-0.8112.855.837,1510:55
SNKRN SENKRON GUVENLIK3301.219.152,0009:55
SNPAM SONMEZ PAMUKLU29.3-0.9556.314,6009:55
SODSN SODAS SODYUM SANAYII430195.693,0009:55
SOKM SOK MARKETLER TICARET14.51.7580.218.520,5610:55
SONME SONMEZ FILAMENT75.15-1072.745,2009:55
SRVGY SERVET GMYO106.8-0.473.772.121,7010:55
SUMAS SUMAS SUNI TAHTA70.2-1085.503,6009:55
TACTR TAC TARIM URUNLERI21.949.971.632.379,8809:55
TATGD TAT GIDA11.17-1.065.427.430,2510:55
TAVHL TAV HAVALIMANLARI22.04-4.0988.483.104,7410:55
TBORG T.TUBORG23.169.972.370.796,5609:55
TCELL TURKCELL16.47-1.2107.949.724,6110:55
TDGYO TREND GMYO9.59-3.231.857.937,7210:55
TEKTU TEK-ART TURIZM2.36-1.2694.987.240,1310:55
TGSAS TGS DIS TICARET29.641.863.603.155,6010:55
THYAO TURK HAVA YOLLARI12.52-1.42172.474.146,8610:55
TIRE MONDI TIRE KUTSAN80.6330.613.844,0110:55
TKFEN TEKFEN HOLDING18.58-0.6463.153.430,2610:55
TKNSA TEKNOSA IC VE DIS TICARET14.67-1.0132.140.052,0110:55
TKURU TAZE KURU GIDA3403.34109.140,0009:55
TLMAN TRABZON LIMAN35.34-1.722.593.040,7210:55
TMPOL TEMAPOL POLIMER PLASTIK15.72-3.626.981.819,3910:55
TMSN TUMOSAN MOTOR VE TRAKTOR18.02-1.0421.058.482,8510:55
TOASO TOFAS OTO. FAB.37.58-1.4219.537.852,4410:55
TRCAS TURCAS PETROL4.87-0.417.695.395,1810:55
TRGYO TORUNLAR GMYO4.12-1.225.530.036,4410:55
TSGYO TSKB GMYO5.07-1.17758.590,4510:54
TSKB T.S.K.B.1.93-1.53165.714.069,7310:55
TSPOR TRABZONSPOR SPORTIF2.46-1.29.098.463,0310:55
TTKOM TURK TELEKOM8.28-1.1931.146.056,7410:55
TTRAK TURK TRAKTOR185.5011.713.553,4010:55
TUCLK TUGCELIK8.59-2.057.846.200,1810:55
TUKAS TUKAS9.680.3125.793.920,8310:55
TUPRS TUPRAS102.7-1.7297.795.739,7010:55
TURGG TURKER PROJE GAYRIMENKUL179.4-5.4315.873.178,9010:55
TURSG TURKIYE SIGORTA7.511.08200.153.521,1310:55
UFUK UFUK YATIRIM23.889.94285.700,3209:55
ULAS ULASLAR TURIZM YAT.4.47-1.972.224.917,1110:55
ULKER ULKER BISKUVI23.34-1.0218.858.324,3610:55
ULUSE ULUSOY ELEKTRIK49.5-0.28141.696,8810:55
ULUUN ULUSOY UN SANAYI15.49-0.3939.322.153,0910:55
UMPAS UMPAS HOLDING2.989.9696.015,6009:55
USAK USAK SERAMIK2.733.41122.647.799,8110:55
UTPYA UTOPYA TURIZM41.36-2.681.944.446,4810:55
UZERB UZERTAS BOYA82072.734,0009:55
VAKBN VAKIFLAR BANKASI4.44-1.1168.438.669,8710:55
VAKFN VAKIF FIN. KIR.8.269.9924.534.838,9510:55
VAKKO VAKKO TEKSTIL6.5-1.073.351.359,5310:55
VANGD VANET GIDA8.4-1.183.744.366,8710:55
VERTU VERUSATURK GIRISIM22.24-4.4750.951.193,2810:54
VERUS VERUSA HOLDING58-1.02112.267.118,0010:55
VESBE VESTEL BEYAZ ESYA45.741.4211.270.349,2410:55
VESTL VESTEL25.121.2937.397.414,3810:55
VKFYO VAKIF YAT. ORT.7.970.383.124.535,7310:55
VKGYO VAKIF GMYO3.720.2732.202.801,3510:55
VKING VIKING KAGIT8.44-0.712.789.449,4410:55
YAPRK YAPRAK SUT VE BESI CIFT.136.3-0.443.078.062,9009:55
YATAS YATAS15.48-0.775.593.830,2910:55
YAYLA YAYLA EN. UR. TUR. VE INS4.22-0.945.944.000,2010:55
YBTAS YIBITAS INSAAT MALZEME16099.9-0.3116.099,9009:55
YESIL YESIL YATIRIM HOLDING179.9-5.5117.470.352,0010:55
YGGYO YENI GIMAT GMYO14.93-5.638.122.820,0310:55
YGYO YESIL GMYO1.88-2.595.205.743,5310:55
YKBNK YAPI VE KREDI BANK.2.99-1.9775.868.316,3010:55
YKGYO YAPI KREDI KORAY GMYO4.76-1.452.034.433,6010:55
YKSLN YUKSELEN CELIK5.523.1811.547.300,3310:55
YONGA YONGA MOBILYA38.98-1.271.559.550,8209:55
YUNSA YUNSA16-2.9712.210.770,8410:55
YYAPI YESIL YAPI2.47-1.9832.038.167,4610:55
ZOREN ZORLU ENERJI3.091.64102.697.644,0710:55